Indicators

Atlantica Yield Plc (NQ: AY )

19.57 -0.38 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.40	14.40	14.10	14.17	803,586	-0.18(-1.28%)
Jul 28, 2017	13.81	14.37	13.80	14.35	1,322,262	+0.56(+4.09%)
Jul 27, 2017	13.69	13.95	13.68	13.79	1,169,063	+0.17(+1.25%)
Jul 26, 2017	13.62	13.70	13.58	13.62	372,884	-0.01(-0.05%)
Jul 25, 2017	13.70	13.78	13.60	13.62	467,293	-0.07(-0.48%)
Jul 24, 2017	13.66	13.75	13.53	13.69	528,324	+0.05(+0.34%)
Jul 21, 2017	13.62	13.67	13.53	13.64	689,288	+0.07(+0.53%)
Jul 20, 2017	13.63	13.74	13.53	13.57	694,910	-0.04(-0.29%)
Jul 19, 2017	13.72	13.84	13.53	13.61	827,072	-0.13(-0.95%)
Jul 18, 2017	13.37	13.86	13.34	13.74	1,310,227	+0.37(+2.75%)
Jul 17, 2017	13.37	13.56	13.26	13.38	942,897	+0.06(+0.44%)
Jul 14, 2017	13.26	13.38	13.25	13.32	643,717	+0.07(+0.54%)
Jul 13, 2017	13.36	13.45	13.22	13.24	1,081,664	-0.05(-0.39%)
Jul 12, 2017	13.24	13.87	13.23	13.30	991,303	+0.18(+1.40%)
Jul 11, 2017	13.19	13.26	13.07	13.11	1,123,227	-0.08(-0.60%)
Jul 10, 2017	13.29	13.34	13.12	13.19	1,132,384	-0.05(-0.40%)
Jul 07, 2017	13.35	13.54	13.23	13.24	1,265,080	-0.11(-0.83%)
Jul 06, 2017	13.57	13.65	13.31	13.36	1,178,638	-0.20(-1.45%)
Jul 05, 2017	13.70	13.87	13.46	13.55	1,673,268	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.