Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	149.71	153.49	148.33	152.87	5,902,658	+3.71(+2.48%)
Jul 28, 2022	145.12	149.76	144.72	149.16	3,327,293	+4.51(+3.12%)
Jul 27, 2022	143.16	145.81	141.10	144.66	3,857,300	+2.61(+1.84%)
Jul 26, 2022	140.10	142.81	139.88	142.04	4,936,981	-5.32(-3.61%)
Jul 25, 2022	148.21	148.29	146.54	147.36	2,475,769	-0.23(-0.16%)
Jul 22, 2022	149.10	150.45	146.56	147.59	2,971,474	-0.86(-0.58%)
Jul 21, 2022	146.41	148.54	145.02	148.45	3,318,555	+2.02(+1.38%)
Jul 20, 2022	143.91	146.54	142.42	146.43	3,471,033	+2.94(+2.05%)
Jul 19, 2022	141.61	143.66	140.13	143.50	3,371,615	+3.74(+2.68%)
Jul 18, 2022	139.00	142.95	138.27	139.75	4,662,535	+2.52(+1.83%)
Jul 15, 2022	138.41	139.12	136.47	137.24	4,094,889	+0.36(+0.26%)
Jul 14, 2022	134.31	137.12	133.73	136.88	3,180,444	+0.79(+0.58%)
Jul 13, 2022	133.48	137.85	133.08	136.09	2,959,354	+0.82(+0.61%)
Jul 12, 2022	137.23	140.03	134.36	135.26	3,347,661	-1.71(-1.25%)
Jul 11, 2022	138.47	139.14	136.41	136.97	2,191,962	-1.50(-1.08%)
Jul 08, 2022	140.25	140.38	137.97	138.47	2,724,267	-1.84(-1.31%)
Jul 07, 2022	136.40	140.47	135.90	140.31	4,231,413	+4.82(+3.56%)
Jul 06, 2022	136.10	136.68	133.83	135.50	3,022,744	-0.84(-0.62%)
Jul 05, 2022	132.31	136.66	130.34	136.34	3,972,096	+3.12(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.