Indicators

Burlington Stores Inc (NY: BURL )

184.19 +5.66 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	144.34	145.16	137.55	141.13	1,300,527	-2.99(-2.07%)
Jul 28, 2022	145.02	147.36	140.81	144.12	1,049,400	-0.25(-0.17%)
Jul 27, 2022	142.86	145.04	138.49	144.37	834,944	+4.43(+3.17%)
Jul 26, 2022	144.05	146.64	139.39	139.94	2,531,345	-11.84(-7.80%)
Jul 25, 2022	155.90	155.90	149.32	151.78	1,115,020	-4.61(-2.95%)
Jul 22, 2022	155.77	160.22	154.81	156.39	809,102	+0.91(+0.59%)
Jul 21, 2022	151.66	156.28	150.54	155.48	883,763	+3.48(+2.29%)
Jul 20, 2022	147.36	152.25	146.75	152.00	973,693	+4.51(+3.06%)
Jul 19, 2022	145.34	148.20	143.39	147.49	937,934	+5.09(+3.57%)
Jul 18, 2022	142.23	145.86	140.45	142.40	1,701,324	+2.29(+1.63%)
Jul 15, 2022	140.47	141.98	137.86	140.11	1,298,747	+1.04(+0.75%)
Jul 14, 2022	141.89	143.27	138.02	139.07	1,609,488	-5.68(-3.92%)
Jul 13, 2022	144.23	147.45	141.52	144.75	791,078	-1.90(-1.30%)
Jul 12, 2022	146.77	150.63	145.69	146.65	655,212	-0.32(-0.22%)
Jul 11, 2022	150.94	151.55	146.38	146.97	606,623	-5.23(-3.44%)
Jul 08, 2022	152.51	153.64	150.35	152.20	618,373	-1.87(-1.21%)
Jul 07, 2022	148.04	154.68	147.00	154.07	709,014	+6.78(+4.60%)
Jul 06, 2022	148.65	152.29	144.80	147.29	710,194	+0.08(+0.05%)
Jul 05, 2022	136.23	147.85	134.66	147.21	1,281,600	+9.21(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.