Indicators

Innovage Holding Corp (NQ: INNV )

4.080 -0.250 (-5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.580	4.650	4.420	4.450	50,831	-0.14(-3.05%)
Jul 28, 2022	4.630	4.695	4.500	4.590	144,746	+0.00(+0.00%)
Jul 27, 2022	4.390	4.620	4.290	4.590	113,465	+0.29(+6.74%)
Jul 26, 2022	4.640	4.640	4.280	4.300	34,519	-0.35(-7.53%)
Jul 25, 2022	4.480	4.760	4.410	4.650	58,136	+0.17(+3.79%)
Jul 22, 2022	4.590	4.590	4.380	4.480	45,614	-0.09(-1.97%)
Jul 21, 2022	4.550	4.590	4.390	4.570	47,522	+0.02(+0.44%)
Jul 20, 2022	4.700	4.800	4.550	4.550	115,463	-0.22(-4.61%)
Jul 19, 2022	4.800	5.000	4.680	4.770	151,017	+0.05(+1.06%)
Jul 18, 2022	4.770	4.850	4.650	4.720	103,951	+0.03(+0.64%)
Jul 15, 2022	4.700	4.732	4.610	4.690	54,326	-0.01(-0.21%)
Jul 14, 2022	4.420	4.710	4.350	4.700	258,287	+0.24(+5.38%)
Jul 13, 2022	4.510	4.580	4.361	4.460	20,682	-0.12(-2.62%)
Jul 12, 2022	4.600	4.705	4.530	4.580	46,003	+0.01(+0.22%)
Jul 11, 2022	4.500	4.660	4.460	4.570	62,897	+0.04(+0.88%)
Jul 08, 2022	4.420	4.660	4.420	4.530	81,322	+0.03(+0.67%)
Jul 07, 2022	4.500	4.668	4.480	4.500	103,509	+0.05(+1.12%)
Jul 06, 2022	4.480	4.545	4.400	4.450	49,701	-0.05(-1.11%)
Jul 05, 2022	4.310	4.560	4.310	4.500	71,308	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.