Indicators

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.800	6.850	6.625	6.660	9,081,542	+0.07(+1.06%)
Jul 28, 2022	6.610	6.710	6.330	6.590	5,817,610	+0.05(+0.76%)
Jul 27, 2022	6.250	6.560	6.190	6.540	5,251,943	+0.36(+5.83%)
Jul 26, 2022	6.420	6.470	6.065	6.180	5,531,373	-0.13(-2.06%)
Jul 25, 2022	6.070	6.345	5.970	6.310	4,813,215	+0.35(+5.87%)
Jul 22, 2022	6.400	6.490	5.920	5.960	7,270,343	-0.39(-6.14%)
Jul 21, 2022	6.350	6.430	6.145	6.350	8,073,254	-0.25(-3.79%)
Jul 20, 2022	6.120	6.645	6.120	6.600	9,302,107	+0.36(+5.77%)
Jul 19, 2022	5.700	6.300	5.680	6.240	11,399,711	+0.51(+8.90%)
Jul 18, 2022	5.750	5.900	5.680	5.730	6,927,395	+0.21(+3.80%)
Jul 15, 2022	5.560	5.560	5.281	5.520	8,812,968	+0.19(+3.56%)
Jul 14, 2022	5.290	5.380	5.080	5.330	9,992,966	-0.20(-3.62%)
Jul 13, 2022	5.450	5.730	5.395	5.530	10,697,642	+0.00(+0.00%)
Jul 12, 2022	5.400	5.610	5.310	5.530	8,126,312	-0.18(-3.15%)
Jul 11, 2022	5.620	5.790	5.460	5.710	9,164,461	-0.17(-2.89%)
Jul 08, 2022	6.020	6.060	5.758	5.880	6,191,122	-0.02(-0.34%)
Jul 07, 2022	5.720	5.965	5.720	5.900	8,859,034	+0.34(+6.12%)
Jul 06, 2022	5.510	5.760	5.250	5.560	10,929,252	+0.07(+1.28%)
Jul 05, 2022	5.790	5.810	5.300	5.490	13,476,684	-0.49(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.