Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	281.80	282.41	275.65	280.41	1,673,380	-0.41(-0.15%)
Jul 28, 2022	287.54	288.00	276.24	280.82	1,299,182	-6.17(-2.15%)
Jul 27, 2022	286.27	288.21	280.77	286.99	1,211,597	-1.23(-0.43%)
Jul 26, 2022	284.14	290.73	283.70	288.22	1,534,076	+4.54(+1.60%)
Jul 25, 2022	282.00	283.84	278.89	283.68	1,158,483	+3.39(+1.21%)
Jul 22, 2022	284.55	288.14	278.73	280.29	1,197,278	-2.82(-1.00%)
Jul 21, 2022	285.79	286.96	281.06	283.11	1,040,048	-2.39(-0.84%)
Jul 20, 2022	288.70	290.95	283.72	285.50	1,046,025	-4.10(-1.42%)
Jul 19, 2022	290.00	290.13	286.02	289.60	1,362,089	+3.54(+1.24%)
Jul 18, 2022	292.87	295.77	285.27	286.06	1,588,996	-6.78(-2.32%)
Jul 15, 2022	286.08	293.53	284.93	292.84	2,711,722	+6.69(+2.34%)
Jul 14, 2022	285.61	286.92	282.25	286.15	1,034,627	-2.58(-0.89%)
Jul 13, 2022	288.98	294.60	287.88	288.73	1,053,645	-1.28(-0.44%)
Jul 12, 2022	293.00	293.88	282.91	290.01	1,373,103	-4.06(-1.38%)
Jul 11, 2022	294.00	296.84	288.00	294.07	1,481,158	-0.22(-0.07%)
Jul 08, 2022	291.36	295.74	291.03	294.29	1,307,885	+0.12(+0.04%)
Jul 07, 2022	289.77	294.96	287.79	294.17	1,791,000	+3.01(+1.03%)
Jul 06, 2022	290.14	293.62	288.27	291.16	2,082,144	+2.18(+0.75%)
Jul 05, 2022	285.92	289.95	284.50	288.98	1,845,068	+1.66(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.