Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	296.05	299.19	294.48	297.73	1,924,042	+2.51(+0.85%)
Jul 28, 2022	288.71	296.02	286.55	295.22	1,898,442	+5.98(+2.07%)
Jul 27, 2022	280.79	291.17	279.93	289.24	1,875,558	+12.01(+4.33%)
Jul 26, 2022	279.89	280.67	275.76	277.24	1,759,781	-4.00(-1.42%)
Jul 25, 2022	280.21	281.49	277.50	281.23	1,393,520	+1.24(+0.44%)
Jul 22, 2022	279.49	282.98	277.84	279.99	1,545,436	+0.00(+0.00%)
Jul 21, 2022	273.35	280.20	272.94	279.99	1,591,097	+6.17(+2.25%)
Jul 20, 2022	272.20	275.76	271.66	273.81	2,220,356	+1.57(+0.58%)
Jul 19, 2022	264.80	272.69	264.17	272.24	1,995,933	+11.07(+4.24%)
Jul 18, 2022	265.39	267.63	260.52	261.17	2,107,473	-2.79(-1.06%)
Jul 15, 2022	264.52	265.25	259.45	263.95	1,791,022	+2.77(+1.06%)
Jul 14, 2022	261.03	262.48	254.48	261.19	1,931,517	-3.40(-1.29%)
Jul 13, 2022	260.73	267.44	259.88	264.59	2,247,824	-0.52(-0.19%)
Jul 12, 2022	266.00	270.55	263.91	265.10	2,354,113	-1.16(-0.44%)
Jul 11, 2022	268.11	269.34	264.76	266.26	1,914,591	-4.07(-1.50%)
Jul 08, 2022	268.96	271.05	266.56	270.33	2,051,836	-0.32(-0.12%)
Jul 07, 2022	268.58	271.00	265.82	270.65	2,239,224	+3.35(+1.25%)
Jul 06, 2022	269.26	270.47	266.36	267.30	2,333,458	+0.75(+0.28%)
Jul 05, 2022	267.63	267.76	261.24	266.56	3,285,256	-5.31(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.