Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	168.29	169.41	165.70	166.57	1,462,683	-1.71(-1.01%)
Jul 28, 2023	166.50	168.79	165.55	168.28	2,154,515	+2.60(+1.57%)
Jul 27, 2023	162.77	171.12	162.77	165.68	3,093,971	+3.03(+1.86%)
Jul 26, 2023	163.25	164.44	162.08	162.65	2,201,335	+0.19(+0.12%)
Jul 25, 2023	165.65	165.65	160.90	162.46	2,473,198	-2.94(-1.78%)
Jul 24, 2023	166.51	166.51	164.48	165.40	2,204,909	+0.57(+0.35%)
Jul 21, 2023	165.96	166.83	163.69	164.83	2,626,991	-1.68(-1.01%)
Jul 20, 2023	164.72	167.65	163.78	166.51	3,148,501	+2.50(+1.53%)
Jul 19, 2023	163.47	164.27	161.47	164.00	2,358,724	+1.74(+1.07%)
Jul 18, 2023	159.89	162.70	159.15	162.26	2,454,672	+3.31(+2.09%)
Jul 17, 2023	160.70	161.74	158.76	158.95	2,104,264	-2.00(-1.24%)
Jul 14, 2023	163.45	163.74	160.50	160.95	2,372,703	-2.47(-1.51%)
Jul 13, 2023	166.49	166.49	163.24	163.42	2,008,550	-2.91(-1.75%)
Jul 12, 2023	168.19	168.33	165.15	166.33	2,684,804	-1.26(-0.75%)
Jul 11, 2023	166.05	167.90	165.44	167.59	2,058,118	+0.89(+0.53%)
Jul 10, 2023	166.47	168.45	165.73	166.70	2,238,977	+0.25(+0.15%)
Jul 07, 2023	165.67	167.87	164.85	166.46	2,599,625	+0.56(+0.34%)
Jul 06, 2023	166.84	167.27	165.75	165.90	2,445,096	-1.38(-0.82%)
Jul 05, 2023	167.49	167.83	165.50	167.27	3,065,452	-0.40(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.