Indicators

Burlington Stores Inc (NY: BURL )

179.94 -2.86 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	177.07	178.89	175.85	177.62	466,353	-0.04(-0.02%)
Jul 28, 2023	177.49	180.27	176.03	177.66	1,069,560	+2.76(+1.58%)
Jul 27, 2023	180.13	181.66	174.74	174.90	927,156	-5.10(-2.83%)
Jul 26, 2023	175.19	180.11	174.91	180.00	1,421,441	+6.14(+3.53%)
Jul 25, 2023	172.82	174.32	170.87	173.86	1,003,394	-0.36(-0.21%)
Jul 24, 2023	171.50	175.15	170.92	174.22	804,250	+2.77(+1.62%)
Jul 21, 2023	174.59	174.59	170.94	171.45	886,350	-1.90(-1.10%)
Jul 20, 2023	177.00	177.91	172.95	173.35	922,315	-3.02(-1.71%)
Jul 19, 2023	174.22	176.48	171.74	176.37	1,059,717	+3.64(+2.11%)
Jul 18, 2023	168.02	173.13	167.02	172.73	1,190,526	+4.42(+2.63%)
Jul 17, 2023	167.68	169.90	166.11	168.31	1,208,614	+1.06(+0.63%)
Jul 14, 2023	166.59	171.22	164.57	167.25	1,227,849	+0.49(+0.29%)
Jul 13, 2023	164.82	169.08	163.80	166.76	1,312,987	+2.58(+1.57%)
Jul 12, 2023	168.49	170.66	163.37	164.18	1,807,620	-2.54(-1.52%)
Jul 11, 2023	157.93	167.25	157.60	166.72	1,952,911	+10.10(+6.45%)
Jul 10, 2023	153.95	156.65	152.66	156.62	1,212,321	+2.50(+1.62%)
Jul 07, 2023	157.00	158.45	153.66	154.12	1,411,720	-3.19(-2.03%)
Jul 06, 2023	159.01	162.46	157.08	157.31	1,458,085	-3.74(-2.32%)
Jul 05, 2023	157.63	161.33	156.60	161.05	1,062,189	+2.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.