Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.081 5.330 5.060 5.190 752,106 -0.06(-1.10%)
Aug 30, 2022 5.431 5.431 5.180 5.247 805,779 -0.31(-5.62%)
Aug 29, 2022 5.240 5.660 5.240 5.560 549,146 +0.24(+4.51%)
Aug 26, 2022 5.450 5.480 5.310 5.320 308,655 -0.13(-2.39%)
Aug 25, 2022 5.430 5.560 5.430 5.450 368,882 +0.02(+0.37%)
Aug 24, 2022 5.320 5.440 5.260 5.430 241,313 +0.10(+1.97%)
Aug 23, 2022 5.250 5.440 5.178 5.325 641,995 +0.29(+5.65%)
Aug 22, 2022 4.880 5.070 4.780 5.040 429,963 +0.04(+0.80%)
Aug 19, 2022 5.190 5.190 5.000 5.000 136,581 -0.18(-3.44%)
Aug 18, 2022 4.890 5.210 4.890 5.178 436,517 +0.22(+4.40%)
Aug 17, 2022 4.770 5.020 4.763 4.960 377,889 +0.14(+2.90%)
Aug 16, 2022 5.100 5.200 4.776 4.820 567,817 -0.19(-3.79%)
Aug 15, 2022 4.970 5.060 4.700 5.010 488,565 -0.12(-2.34%)
Aug 12, 2022 4.951 5.226 4.920 5.130 328,703 +0.10(+1.99%)
Aug 11, 2022 4.818 5.090 4.800 5.030 367,637 +0.30(+6.34%)
Aug 10, 2022 4.574 4.770 4.510 4.730 212,248 +0.16(+3.50%)
Aug 09, 2022 4.710 4.710 4.550 4.570 153,582 -0.05(-1.07%)
Aug 08, 2022 4.500 4.630 4.460 4.620 504,066 +0.13(+2.88%)
Aug 05, 2022 4.270 4.588 4.200 4.490 299,136 +0.13(+2.98%)
Aug 04, 2022 4.830 4.830 4.360 4.360 705,044 -0.35(-7.43%)
Aug 03, 2022 5.225 5.225 4.700 4.710 896,540 -0.39(-7.65%)
Aug 02, 2022 5.020 5.120 4.970 5.100 491,820 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.