Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.00 11.75 10.81 11.59 1,926,520 +0.66(+6.04%)
Aug 30, 2006 10.99 11.13 10.75 10.93 730,629 +0.01(+0.09%)
Aug 29, 2006 10.64 11.00 10.40 10.92 669,739 +0.36(+3.41%)
Aug 28, 2006 10.85 10.90 10.38 10.56 955,870 -0.23(-2.13%)
Aug 25, 2006 11.04 11.20 10.75 10.79 1,368,233 -0.19(-1.73%)
Aug 24, 2006 10.37 11.17 10.34 10.98 2,266,898 +0.71(+6.91%)
Aug 23, 2006 10.48 10.51 10.20 10.27 493,910 -0.17(-1.63%)
Aug 22, 2006 10.37 10.52 10.12 10.44 716,025 +0.03(+0.29%)
Aug 21, 2006 10.59 10.59 10.28 10.41 700,888 -0.19(-1.79%)
Aug 18, 2006 10.60 10.68 10.20 10.60 1,385,080 +0.14(+1.34%)
Aug 17, 2006 9.530 10.58 9.510 10.46 4,267,199 +0.95(+9.99%)
Aug 16, 2006 9.480 9.750 9.370 9.510 804,212 +0.16(+1.71%)
Aug 15, 2006 9.270 9.600 9.260 9.350 932,892 +0.20(+2.19%)
Aug 14, 2006 9.090 9.250 8.890 9.150 580,041 +0.19(+2.12%)
Aug 11, 2006 9.170 9.200 8.930 8.960 706,229 -0.13(-1.43%)
Aug 10, 2006 8.760 9.220 8.650 9.090 988,275 +0.34(+3.89%)
Aug 09, 2006 8.670 8.950 8.660 8.750 739,976 +0.14(+1.63%)
Aug 08, 2006 8.820 8.970 8.570 8.610 929,313 -0.16(-1.82%)
Aug 07, 2006 8.920 9.010 8.710 8.770 577,444 -0.14(-1.57%)
Aug 04, 2006 9.210 9.250 8.760 8.910 686,722 -0.20(-2.20%)
Aug 03, 2006 8.980 9.140 8.800 9.110 564,962 +0.04(+0.44%)
Aug 02, 2006 9.100 9.240 9.020 9.070 626,254 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.