Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 39.40 39.68 38.91 38.97 7,390,286 -0.10(-0.25%)
Aug 30, 2007 39.22 39.95 38.90 39.07 5,507,561 -0.49(-1.25%)
Aug 29, 2007 38.87 39.58 38.67 39.56 4,255,725 +0.98(+2.54%)
Aug 28, 2007 39.29 39.54 38.55 38.59 6,206,307 -0.91(-2.30%)
Aug 27, 2007 38.62 39.89 38.60 39.49 5,910,812 +0.76(+1.97%)
Aug 24, 2007 38.70 38.84 38.52 38.73 6,070,880 -0.05(-0.13%)
Aug 23, 2007 39.01 39.09 38.70 38.78 5,491,713 +0.03(+0.09%)
Aug 22, 2007 38.38 38.83 38.33 38.74 5,752,482 +0.56(+1.45%)
Aug 21, 2007 38.38 38.77 38.13 38.19 4,986,887 -0.56(-1.43%)
Aug 20, 2007 38.19 38.86 37.86 38.74 6,181,383 +0.94(+2.50%)
Aug 17, 2007 38.45 38.69 37.43 37.80 10,516,238 +0.24(+0.63%)
Aug 16, 2007 37.48 38.06 36.70 37.56 15,472,131 -0.42(-1.10%)
Aug 15, 2007 39.28 39.71 37.86 37.98 9,942,988 -1.15(-2.93%)
Aug 14, 2007 39.21 39.97 38.86 39.13 6,400,429 -0.08(-0.21%)
Aug 13, 2007 38.94 39.49 38.87 39.21 5,874,079 +0.33(+0.86%)
Aug 10, 2007 39.08 39.36 37.13 38.88 12,655,988 -0.53(-1.36%)
Aug 09, 2007 39.49 40.10 39.36 39.41 8,443,552 -0.67(-1.68%)
Aug 08, 2007 41.28 41.28 39.40 40.08 8,623,681 -0.78(-1.90%)
Aug 07, 2007 40.64 41.12 39.31 40.86 7,657,172 -0.06(-0.14%)
Aug 06, 2007 40.90 40.93 39.95 40.92 7,836,842 +0.24(+0.60%)
Aug 03, 2007 40.95 41.01 40.58 40.67 7,211,227 -0.31(-0.76%)
Aug 02, 2007 39.84 41.21 39.70 40.99 9,138,009 +1.32(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.