Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 41.37 41.37 41.37 41.37 100 -0.04(-0.11%)
Aug 29, 2019 41.41 41.41 41.41 41.41 217 +0.08(+0.19%)
Aug 28, 2019 41.33 41.33 41.33 41.33 340 +0.38(+0.93%)
Aug 27, 2019 40.95 40.95 40.95 40.95 0 -0.42(-1.01%)
Aug 26, 2019 41.37 41.37 41.37 41.37 200 +0.21(+0.51%)
Aug 23, 2019 41.16 41.16 41.16 41.16 0 -0.89(-2.11%)
Aug 22, 2019 42.05 42.05 42.05 42.05 17 +0.63(+1.53%)
Aug 21, 2019 41.35 41.44 41.35 41.42 1,365 +0.19(+0.46%)
Aug 20, 2019 41.23 41.23 41.23 41.23 0 +0.17(+0.40%)
Aug 19, 2019 41.06 41.06 41.06 41.06 30 -0.30(-0.73%)
Aug 16, 2019 41.36 41.36 41.36 41.36 0 -0.14(-0.34%)
Aug 15, 2019 41.50 41.50 41.50 41.50 0 +0.52(+1.27%)
Aug 14, 2019 40.98 40.98 40.98 40.98 38 -1.44(-3.40%)
Aug 13, 2019 42.50 42.54 42.42 42.42 571 +0.10(+0.24%)
Aug 12, 2019 42.32 42.32 42.32 42.32 2 -7.24(-14.61%)
Aug 09, 2019 49.13 49.56 49.13 49.56 200 +0.91(+1.87%)
Aug 08, 2019 48.65 48.65 48.65 48.65 109 +0.25(+0.51%)
Aug 07, 2019 48.41 48.41 48.41 48.41 13 -0.37(-0.75%)
Aug 06, 2019 48.78 48.78 48.78 48.78 0 +0.29(+0.59%)
Aug 05, 2019 48.66 48.66 48.42 48.49 758 -1.43(-2.86%)
Aug 02, 2019 49.92 49.92 49.92 49.92 0 -0.44(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.