Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.895	6.933	6.720	6.749	1,662,955	-0.12(-1.69%)
Aug 30, 2022	6.943	6.972	6.822	6.865	1,062,646	-0.06(-0.84%)
Aug 29, 2022	6.914	7.011	6.856	6.924	656,743	-0.05(-0.69%)
Aug 26, 2022	7.224	7.224	6.972	6.972	680,486	-0.23(-3.23%)
Aug 25, 2022	7.146	7.282	7.117	7.204	1,236,691	+0.05(+0.68%)
Aug 24, 2022	7.146	7.224	7.045	7.156	1,019,594	-0.02(-0.27%)
Aug 23, 2022	7.040	7.282	7.040	7.175	1,235,266	+0.10(+1.37%)
Aug 22, 2022	7.204	7.238	7.049	7.079	1,112,041	-0.26(-3.56%)
Aug 19, 2022	7.514	7.514	7.292	7.340	747,488	-0.23(-3.07%)
Aug 18, 2022	7.660	7.718	7.476	7.572	1,793,269	-0.12(-1.51%)
Aug 17, 2022	7.785	7.814	7.645	7.689	763,472	-0.20(-2.58%)
Aug 16, 2022	7.747	7.979	7.693	7.892	1,065,093	+0.09(+1.12%)
Aug 15, 2022	7.814	7.882	7.718	7.805	1,065,177	-0.12(-1.47%)
Aug 12, 2022	7.940	7.950	7.805	7.921	1,031,971	+0.04(+0.49%)
Aug 11, 2022	7.737	7.926	7.689	7.882	670,969	+0.23(+3.04%)
Aug 10, 2022	7.650	7.781	7.611	7.650	1,343,883	+0.15(+1.94%)
Aug 09, 2022	7.718	7.766	7.466	7.505	982,599	-0.19(-2.52%)
Aug 08, 2022	7.582	7.863	7.558	7.698	1,158,039	+0.22(+2.98%)
Aug 05, 2022	7.456	7.563	7.427	7.476	791,549	-0.10(-1.28%)
Aug 04, 2022	7.621	7.650	7.519	7.572	1,042,110	-0.04(-0.51%)
Aug 03, 2022	7.882	7.921	7.601	7.611	1,033,763	-0.22(-2.84%)
Aug 02, 2022	8.095	8.095	7.814	7.834	955,056	-0.25(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices

Sections

Services

Follow Us