Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Corp (NQ: DTST )

5.150 +0.080 (+1.58%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.500 3.650 3.339 3.640 131,566 +0.14(+4.00%)
Aug 30, 2023 3.110 3.500 3.110 3.500 158,405 +0.35(+11.11%)
Aug 29, 2023 3.210 3.237 3.000 3.150 71,776 -0.06(-1.72%)
Aug 28, 2023 2.980 3.260 2.975 3.205 202,786 +0.23(+7.91%)
Aug 25, 2023 2.810 3.000 2.710 2.970 141,558 +0.17(+6.07%)
Aug 24, 2023 2.790 2.800 2.660 2.800 16,588 +0.04(+1.45%)
Aug 23, 2023 2.780 2.780 2.630 2.760 48,203 +0.02(+0.73%)
Aug 22, 2023 2.790 2.790 2.710 2.740 31,296 -0.02(-0.72%)
Aug 21, 2023 2.680 2.800 2.680 2.760 69,178 +0.08(+2.99%)
Aug 18, 2023 2.640 2.750 2.610 2.680 28,760 +0.04(+1.52%)
Aug 17, 2023 2.650 2.700 2.590 2.640 13,042 -0.03(-1.12%)
Aug 16, 2023 2.710 2.740 2.570 2.670 44,838 +0.02(+0.75%)
Aug 15, 2023 2.780 2.780 2.560 2.650 82,760 -0.06(-2.21%)
Aug 14, 2023 2.690 2.818 2.616 2.710 59,903 +0.12(+4.63%)
Aug 11, 2023 2.540 2.668 2.540 2.590 28,861 +0.01(+0.39%)
Aug 10, 2023 2.690 2.700 2.570 2.580 50,627 -0.04(-1.47%)
Aug 09, 2023 2.600 2.620 2.541 2.619 12,414 +0.04(+1.49%)
Aug 08, 2023 2.570 2.661 2.521 2.580 12,715 -0.02(-0.58%)
Aug 07, 2023 2.680 2.682 2.582 2.595 17,850 -0.05(-2.08%)
Aug 04, 2023 2.680 2.689 2.600 2.650 17,940 -0.03(-1.12%)
Aug 03, 2023 2.680 2.770 2.630 2.680 11,433 -0.10(-3.60%)
Aug 02, 2023 2.780 2.800 2.660 2.780 12,745 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.