Indicators

Comstock Resources (NY: CRK )

10.24 -0.06 (-0.53%)

Streaming Delayed Price Updated: 9:40 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.318	7.536	7.015	7.385	769,207	-0.12(-1.64%)
Sep 27, 2019	7.271	7.584	7.271	7.508	412,461	-0.02(-0.25%)
Sep 26, 2019	7.897	7.963	7.110	7.527	767,912	-0.42(-5.25%)
Sep 25, 2019	7.754	8.124	7.745	7.944	400,068	+0.05(+0.60%)
Sep 24, 2019	8.608	8.683	7.735	7.897	1,071,633	-0.73(-8.46%)
Sep 23, 2019	8.721	9.006	8.551	8.627	589,212	-0.23(-2.57%)
Sep 20, 2019	8.987	9.105	8.589	8.854	1,139,808	-0.17(-1.89%)
Sep 19, 2019	8.911	9.067	8.627	9.025	773,297	+0.15(+1.71%)
Sep 18, 2019	9.480	9.556	8.721	8.873	1,001,383	-0.76(-7.87%)
Sep 17, 2019	9.556	9.811	8.936	9.631	1,437,217	+0.07(+0.69%)
Sep 16, 2019	9.906	10.14	8.958	9.565	2,073,980	+0.52(+5.77%)
Sep 13, 2019	8.105	9.119	8.015	9.044	1,433,805	+0.99(+12.24%)
Sep 12, 2019	8.115	8.266	7.442	8.058	994,068	-0.21(-2.52%)
Sep 11, 2019	7.849	8.513	7.783	8.266	962,799	+0.50(+6.47%)
Sep 10, 2019	8.721	8.721	7.451	7.764	2,189,330	-0.89(-10.30%)
Sep 09, 2019	7.878	8.930	7.878	8.655	2,507,921	+0.85(+10.94%)
Sep 06, 2019	7.224	7.840	7.119	7.802	1,878,969	+0.67(+9.44%)
Sep 05, 2019	6.768	7.157	6.588	7.129	1,663,298	+0.64(+9.94%)
Sep 04, 2019	5.868	7.043	5.849	6.484	3,818,495	+0.66(+11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.