Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.284	2.399	2.216	2.390	6,953	+0.01(+0.41%)
Sep 27, 2002	2.380	2.409	2.264	2.380	2,490	+0.00(+0.00%)
Sep 26, 2002	2.361	2.409	2.216	2.380	21,795	+0.00(+0.00%)
Sep 25, 2002	2.303	2.409	2.216	2.380	27,503	+0.08(+3.35%)
Sep 24, 2002	2.312	2.312	2.187	2.303	13,284	-0.10(-4.02%)
Sep 23, 2002	2.361	2.438	2.322	2.399	14,115	-0.04(-1.58%)
Sep 20, 2002	2.351	2.438	2.351	2.438	2,490	+0.00(+0.00%)
Sep 19, 2002	2.457	2.486	2.361	2.438	30,305	-0.08(-3.07%)
Sep 18, 2002	2.573	2.592	2.418	2.515	16,917	-0.02(-0.76%)
Sep 17, 2002	2.553	2.630	2.409	2.534	7,161	-0.12(-4.36%)
Sep 16, 2002	2.679	2.679	2.534	2.650	1,971	-0.04(-1.43%)
Sep 13, 2002	2.669	2.698	2.505	2.688	7,991	+0.02(+0.72%)
Sep 12, 2002	2.505	2.746	2.505	2.669	24,597	-0.10(-3.48%)
Sep 11, 2002	2.630	2.785	2.630	2.765	34,145	+0.08(+2.87%)
Sep 10, 2002	2.679	2.698	2.611	2.688	2,387	+0.04(+1.45%)
Sep 09, 2002	2.601	2.794	2.601	2.650	23,871	+0.00(+0.00%)
Sep 06, 2002	2.601	2.698	2.601	2.650	3,113	-0.05(-1.79%)
Sep 05, 2002	2.794	2.891	2.601	2.698	6,849	-0.10(-3.45%)
Sep 04, 2002	2.727	2.794	2.573	2.794	10,378	+0.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.