Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	40.98	42.00	40.02	41.00	731,300	-0.21(-0.51%)
Sep 27, 2002	41.10	41.91	40.22	41.21	882,500	+0.54(+1.33%)
Sep 26, 2002	40.41	41.50	38.74	40.67	891,800	+0.26(+0.64%)
Sep 25, 2002	38.74	41.13	38.70	40.41	758,600	+2.15(+5.62%)
Sep 24, 2002	36.40	38.77	35.66	38.26	903,600	+1.25(+3.38%)
Sep 23, 2002	38.60	38.64	36.22	37.01	539,800	-1.58(-4.09%)
Sep 20, 2002	38.58	39.46	38.26	38.59	723,208	-0.06(-0.16%)
Sep 19, 2002	38.55	39.49	38.20	38.65	462,045	-0.41(-1.05%)
Sep 18, 2002	37.85	39.12	37.70	39.06	485,800	+1.06(+2.79%)
Sep 17, 2002	38.38	39.30	37.61	38.00	328,300	-0.12(-0.31%)
Sep 16, 2002	38.13	38.49	37.62	38.12	266,630	-0.38(-0.99%)
Sep 13, 2002	37.25	39.09	36.75	38.50	569,633	+1.11(+2.97%)
Sep 12, 2002	38.70	38.77	36.42	37.39	520,961	-1.65(-4.23%)
Sep 11, 2002	39.00	40.39	38.49	39.04	360,349	-0.46(-1.16%)
Sep 10, 2002	39.17	39.79	38.60	39.50	693,954	+0.23(+0.59%)
Sep 09, 2002	37.80	40.25	37.26	39.27	772,682	+1.42(+3.75%)
Sep 06, 2002	35.93	38.95	35.93	37.85	942,188	+1.95(+5.43%)
Sep 05, 2002	35.88	36.05	34.52	35.90	548,400	-0.00(-0.01%)
Sep 04, 2002	33.91	36.95	33.90	35.90	791,818	+2.14(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.