Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.32	36.35	36.16	36.26	382,649	-0.16(-0.43%)
Sep 28, 2006	36.70	36.70	36.17	36.41	710,092	-0.28(-0.76%)
Sep 27, 2006	36.64	36.76	36.49	36.69	532,741	+0.05(+0.14%)
Sep 26, 2006	36.27	36.65	35.69	36.64	1,255,371	+0.38(+1.05%)
Sep 25, 2006	36.71	36.71	36.22	36.26	365,742	-0.56(-1.51%)
Sep 22, 2006	36.52	36.81	36.29	36.81	234,167	+0.34(+0.93%)
Sep 21, 2006	36.47	36.59	36.36	36.47	397,141	+0.04(+0.12%)
Sep 20, 2006	36.34	36.53	36.18	36.43	480,065	+0.21(+0.58%)
Sep 19, 2006	36.53	36.54	36.07	36.22	437,970	-0.32(-0.88%)
Sep 18, 2006	36.51	36.83	36.47	36.54	387,020	-0.28(-0.76%)
Sep 15, 2006	36.37	37.03	36.34	36.82	377,703	+0.43(+1.17%)
Sep 14, 2006	35.92	36.60	35.76	36.40	423,594	+0.48(+1.33%)
Sep 13, 2006	36.08	36.19	35.72	35.92	524,576	-0.51(-1.41%)
Sep 12, 2006	35.87	36.59	35.33	36.43	606,580	+0.13(+0.36%)
Sep 11, 2006	36.43	36.43	36.02	36.30	208,864	-0.15(-0.41%)
Sep 08, 2006	36.27	36.45	35.73	36.45	173,900	+0.11(+0.31%)
Sep 07, 2006	36.41	36.42	36.18	36.33	228,761	-0.08(-0.22%)
Sep 06, 2006	36.34	36.52	36.17	36.41	221,400	+0.07(+0.19%)
Sep 05, 2006	36.32	36.39	36.09	36.34	292,939	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.