Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.945	4.981	4.816	4.871	1,559,030	-0.08(-1.66%)
Sep 29, 2010	4.881	4.958	4.881	4.953	1,365,340	+0.03(+0.69%)
Sep 28, 2010	4.848	4.927	4.777	4.919	923,410	+0.08(+1.65%)
Sep 27, 2010	4.839	4.848	4.773	4.839	889,760	-0.01(-0.12%)
Sep 24, 2010	4.700	4.859	4.678	4.845	837,660	+0.21(+4.58%)
Sep 23, 2010	4.647	4.687	4.608	4.633	1,118,460	-0.06(-1.30%)
Sep 22, 2010	4.716	4.751	4.617	4.694	468,700	-0.05(-1.01%)
Sep 21, 2010	4.753	4.786	4.730	4.742	822,240	-0.01(-0.21%)
Sep 20, 2010	4.570	4.757	4.570	4.752	1,073,080	+0.19(+4.14%)
Sep 17, 2010	4.520	4.579	4.472	4.563	1,293,550	+0.04(+0.97%)
Sep 15, 2010	4.498	4.540	4.480	4.519	904,040	+0.01(+0.18%)
Sep 14, 2010	4.500	4.544	4.471	4.511	903,130	-0.00(-0.07%)
Sep 13, 2010	4.434	4.526	4.361	4.514	1,173,750	+0.13(+2.87%)
Sep 10, 2010	4.382	4.410	4.357	4.388	467,200	+0.01(+0.18%)
Sep 09, 2010	4.361	4.397	4.344	4.380	625,860	+0.05(+1.15%)
Sep 08, 2010	4.300	4.333	4.287	4.330	468,130	+0.05(+1.22%)
Sep 07, 2010	4.394	4.394	4.263	4.278	559,710	-0.12(-2.82%)
Sep 03, 2010	4.388	4.437	4.356	4.402	495,900	+0.06(+1.41%)
Sep 02, 2010	4.279	4.350	4.264	4.341	582,170	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.