Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.18	30.29	29.18	29.83	366,633	+0.06(+0.19%)
Sep 27, 2012	28.62	30.02	28.62	29.77	430,667	+1.27(+4.47%)
Sep 26, 2012	28.85	28.88	28.07	28.50	346,146	-0.41(-1.40%)
Sep 25, 2012	29.71	30.07	28.75	28.90	543,978	-0.41(-1.42%)
Sep 24, 2012	29.60	31.52	29.18	29.32	261,261	-0.50(-1.68%)
Sep 21, 2012	29.88	30.34	29.70	29.82	609,365	+0.46(+1.57%)
Sep 20, 2012	29.09	29.45	28.84	29.35	728,051	+0.13(+0.45%)
Sep 19, 2012	30.74	30.74	28.73	29.22	1,446,971	-1.82(-5.86%)
Sep 18, 2012	31.23	31.66	30.65	31.04	439,811	-0.65(-2.05%)
Sep 17, 2012	31.67	32.30	31.39	31.69	394,148	-0.13(-0.41%)
Sep 14, 2012	31.11	32.18	30.77	31.82	457,568	+1.08(+3.53%)
Sep 13, 2012	30.28	30.88	29.75	30.74	446,949	+0.59(+1.97%)
Sep 12, 2012	30.93	30.93	28.54	30.15	557,005	-0.34(-1.11%)
Sep 11, 2012	30.11	30.96	30.11	30.49	402,581	+0.29(+0.97%)
Sep 10, 2012	30.36	30.87	29.70	30.19	453,308	-0.18(-0.59%)
Sep 07, 2012	28.69	30.55	28.60	30.37	589,061	+1.74(+6.09%)
Sep 06, 2012	27.74	29.46	26.98	28.63	640,532	+1.20(+4.37%)
Sep 05, 2012	27.36	27.98	27.14	27.43	656,702	+0.41(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.