Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.217	8.264	8.144	8.154	992,100	-0.11(-1.27%)
Sep 27, 2012	8.172	8.318	8.161	8.259	1,659,620	+0.12(+1.51%)
Sep 26, 2012	8.132	8.143	8.025	8.136	1,468,180	+0.01(+0.12%)
Sep 25, 2012	8.176	8.300	8.061	8.126	1,935,060	-0.03(-0.34%)
Sep 24, 2012	8.063	8.167	8.001	8.154	1,587,320	+0.05(+0.62%)
Sep 21, 2012	8.150	8.214	8.096	8.104	2,203,550	-0.05(-0.66%)
Sep 20, 2012	8.324	8.324	8.120	8.158	1,500,090	-0.18(-2.17%)
Sep 19, 2012	8.331	8.407	8.266	8.339	1,377,130	+0.03(+0.34%)
Sep 18, 2012	8.277	8.370	8.221	8.311	1,223,620	+0.00(+0.05%)
Sep 17, 2012	8.329	8.329	8.245	8.307	641,800	-0.03(-0.41%)
Sep 14, 2012	8.279	8.361	7.972	8.341	1,200,460	+0.11(+1.30%)
Sep 13, 2012	8.154	8.270	8.101	8.234	1,148,840	+0.11(+1.37%)
Sep 12, 2012	8.189	8.227	8.076	8.123	561,000	-0.04(-0.44%)
Sep 11, 2012	8.251	8.252	8.103	8.159	1,618,080	-0.08(-0.95%)
Sep 10, 2012	8.201	8.288	8.144	8.237	931,810	+0.01(+0.13%)
Sep 07, 2012	8.298	8.323	8.173	8.226	1,290,330	-0.02(-0.29%)
Sep 06, 2012	8.210	8.291	8.134	8.250	1,459,890	+0.07(+0.82%)
Sep 05, 2012	8.212	8.255	8.127	8.183	2,446,800	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.