Indicators

Fidelity National Information Services (NY: FIS )

76.39 +0.64 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.67	38.89	38.63	38.82	962,255	-0.08(-0.19%)
Sep 26, 2013	38.96	39.20	38.74	38.89	1,735,818	-0.06(-0.15%)
Sep 25, 2013	39.05	39.25	38.85	38.95	1,132,367	-0.11(-0.28%)
Sep 24, 2013	38.83	39.31	38.76	39.06	1,063,443	+0.28(+0.71%)
Sep 23, 2013	38.91	39.13	38.66	38.79	631,354	-0.29(-0.75%)
Sep 20, 2013	39.34	39.48	39.04	39.08	1,596,995	-0.23(-0.59%)
Sep 19, 2013	39.14	39.45	39.07	39.31	907,321	+0.18(+0.47%)
Sep 18, 2013	39.19	39.33	38.80	39.13	1,137,187	+0.05(+0.13%)
Sep 17, 2013	38.94	39.16	38.88	39.08	900,263	+0.22(+0.56%)
Sep 16, 2013	38.64	38.99	38.64	38.86	857,582	+0.53(+1.37%)
Sep 13, 2013	38.25	38.40	38.09	38.34	1,166,043	+0.20(+0.52%)
Sep 12, 2013	38.10	38.27	37.83	38.14	1,187,312	+0.08(+0.22%)
Sep 11, 2013	38.08	38.26	37.99	38.05	1,120,169	-0.06(-0.15%)
Sep 10, 2013	37.46	38.12	37.42	38.11	1,208,317	+0.81(+2.16%)
Sep 09, 2013	37.69	37.92	37.12	37.30	1,919,060	-0.14(-0.38%)
Sep 06, 2013	37.05	37.65	36.67	37.45	1,247,801	+0.41(+1.12%)
Sep 05, 2013	36.96	37.17	36.86	37.03	1,345,261	+0.07(+0.20%)
Sep 04, 2013	36.93	37.13	36.78	36.96	1,440,589	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.