Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.35	21.77	21.35	21.67	0	-0.01(-0.04%)
Sep 26, 2013	21.72	21.97	21.64	21.68	493,365	-0.03(-0.13%)
Sep 25, 2013	21.45	21.81	21.31	21.71	713,357	+0.27(+1.26%)
Sep 24, 2013	21.34	21.64	21.22	21.44	544,902	+0.08(+0.39%)
Sep 23, 2013	21.45	21.54	21.09	21.35	650,652	-0.08(-0.39%)
Sep 20, 2013	21.88	21.94	21.41	21.44	0	-0.34(-1.57%)
Sep 19, 2013	21.85	22.02	21.54	21.78	406,445	+0.05(+0.23%)
Sep 18, 2013	21.86	21.88	21.36	21.73	0	-0.06(-0.27%)
Sep 17, 2013	21.44	21.94	21.31	21.78	0	+0.47(+2.19%)
Sep 16, 2013	21.54	21.53	21.31	21.32	736,415	+0.02(+0.12%)
Sep 13, 2013	21.16	21.36	21.08	21.29	0	+0.24(+1.15%)
Sep 12, 2013	20.91	21.22	20.88	21.05	0	+0.17(+0.80%)
Sep 11, 2013	20.73	21.24	20.73	20.89	0	+0.11(+0.52%)
Sep 10, 2013	20.87	20.87	20.73	20.78	1,813,298	+0.07(+0.32%)
Sep 09, 2013	20.65	20.75	20.59	20.71	0	+0.18(+0.89%)
Sep 06, 2013	20.74	20.74	20.31	20.53	0	-0.07(-0.36%)
Sep 05, 2013	20.75	20.80	20.59	20.60	0	-0.08(-0.40%)
Sep 04, 2013	20.71	20.74	20.61	20.69	0	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.