Indicators

Dollar General (NY: DG )

137.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.69	75.75	74.56	75.51	2,667,690	+0.96(+1.29%)
Sep 28, 2017	74.33	74.68	73.65	74.55	2,476,130	+0.08(+0.11%)
Sep 27, 2017	73.86	74.59	73.47	74.47	2,725,679	+0.56(+0.76%)
Sep 26, 2017	73.68	74.24	73.42	73.91	2,695,684	-0.01(-0.01%)
Sep 25, 2017	71.91	73.95	71.86	73.92	3,184,796	+1.57(+2.16%)
Sep 22, 2017	71.53	72.45	71.34	72.36	3,771,010	+0.83(+1.16%)
Sep 21, 2017	72.29	72.36	71.38	71.53	1,835,507	-0.73(-1.01%)
Sep 20, 2017	71.89	72.39	70.93	72.25	1,896,028	+0.52(+0.73%)
Sep 19, 2017	72.07	72.07	71.08	71.73	2,253,453	-0.27(-0.38%)
Sep 18, 2017	72.40	73.45	71.97	72.00	3,773,474	-0.30(-0.41%)
Sep 15, 2017	71.66	72.48	71.35	72.30	4,450,427	+0.34(+0.48%)
Sep 14, 2017	72.15	72.35	71.57	71.95	2,532,095	-0.57(-0.78%)
Sep 13, 2017	71.71	73.29	71.57	72.52	3,898,630	+0.82(+1.14%)
Sep 12, 2017	70.89	72.54	70.67	71.70	3,049,169	+0.92(+1.30%)
Sep 11, 2017	70.61	71.14	70.34	70.78	4,460,385	+0.38(+0.54%)
Sep 08, 2017	71.08	71.60	69.24	70.40	5,484,945	-0.77(-1.09%)
Sep 07, 2017	70.36	71.19	70.00	71.17	3,699,677	+1.02(+1.46%)
Sep 06, 2017	69.60	70.43	69.36	70.15	2,722,379	+0.87(+1.25%)
Sep 05, 2017	67.31	69.55	67.31	69.28	3,749,373	+1.70(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.