Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.37	61.51	59.37	61.28	971,119	+1.88(+3.16%)
Sep 28, 2017	58.86	59.74	58.54	59.40	623,565	+0.66(+1.12%)
Sep 27, 2017	57.71	58.89	57.49	58.74	631,264	+1.29(+2.25%)
Sep 26, 2017	58.74	58.96	56.83	57.45	781,292	-1.45(-2.46%)
Sep 25, 2017	58.72	59.80	58.40	58.90	1,100,729	-0.03(-0.05%)
Sep 22, 2017	58.53	59.54	58.28	58.93	708,915	+0.10(+0.17%)
Sep 21, 2017	57.50	59.26	57.29	58.83	1,230,975	+2.03(+3.57%)
Sep 20, 2017	56.45	56.98	56.18	56.80	580,574	+0.47(+0.83%)
Sep 19, 2017	56.92	57.15	55.95	56.33	475,346	-0.36(-0.64%)
Sep 18, 2017	56.70	57.90	56.41	56.69	1,074,231	-0.02(-0.04%)
Sep 15, 2017	56.83	57.69	56.29	56.71	1,308,376	-0.20(-0.35%)
Sep 14, 2017	57.16	58.00	56.55	56.91	455,662	-0.50(-0.87%)
Sep 13, 2017	57.26	57.85	56.97	57.41	428,324	-0.11(-0.19%)
Sep 12, 2017	57.10	58.06	56.97	57.52	474,131	-0.05(-0.09%)
Sep 11, 2017	57.96	58.37	55.95	57.57	966,028	-0.17(-0.29%)
Sep 08, 2017	57.74	58.63	56.92	57.74	1,090,243	+0.01(+0.02%)
Sep 07, 2017	58.52	59.19	57.07	57.73	874,370	-0.91(-1.55%)
Sep 06, 2017	59.15	60.00	57.29	58.64	1,172,544	+0.61(+1.05%)
Sep 05, 2017	56.99	58.13	56.01	58.03	986,605	+1.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.