Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.25	22.35	19.95	21.30	41,515	+0.60(+2.90%)
Sep 28, 2017	19.20	21.75	18.45	20.70	107,949	+1.50(+7.81%)
Sep 27, 2017	16.20	19.50	16.05	19.20	137,420	+3.00(+18.52%)
Sep 26, 2017	16.50	17.10	16.20	16.20	9,058	-0.45(-2.70%)
Sep 25, 2017	16.65	17.25	16.50	16.65	11,175	-0.15(-0.89%)
Sep 22, 2017	16.65	16.95	16.20	16.80	11,340	+0.30(+1.82%)
Sep 21, 2017	16.50	16.95	15.90	16.50	17,503	-0.15(-0.90%)
Sep 20, 2017	16.05	16.75	16.05	16.65	10,924	+0.60(+3.74%)
Sep 19, 2017	16.50	17.10	15.75	16.05	20,776	-0.45(-2.73%)
Sep 18, 2017	15.90	16.65	15.75	16.50	13,692	+0.75(+4.76%)
Sep 15, 2017	15.60	16.77	15.30	15.75	33,873	+0.30(+1.94%)
Sep 14, 2017	15.90	16.50	15.30	15.45	39,542	-0.15(-0.96%)
Sep 13, 2017	16.50	16.50	15.00	15.60	54,896	-1.05(-6.31%)
Sep 12, 2017	17.55	17.85	16.21	16.65	33,284	-1.05(-5.93%)
Sep 11, 2017	17.40	18.00	17.10	17.70	23,298	+0.30(+1.72%)
Sep 08, 2017	17.25	17.55	17.10	17.40	14,725	+0.30(+1.75%)
Sep 07, 2017	17.25	17.55	16.80	17.10	17,828	-0.15(-0.87%)
Sep 06, 2017	17.55	18.00	16.80	17.25	23,618	-0.45(-2.54%)
Sep 05, 2017	18.45	19.95	16.80	17.70	119,632	+0.75(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.