Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.49	34.21	33.15	34.09	638,714	+0.49(+1.45%)
Sep 27, 2018	32.92	33.91	32.75	33.60	676,987	+0.72(+2.19%)
Sep 26, 2018	32.73	33.82	32.17	32.88	1,168,433	+1.61(+5.13%)
Sep 25, 2018	33.22	33.22	31.25	31.27	901,216	-1.95(-5.86%)
Sep 24, 2018	33.14	33.54	32.62	33.22	490,709	-0.08(-0.23%)
Sep 21, 2018	33.49	34.13	33.26	33.30	1,124,199	-0.33(-0.98%)
Sep 20, 2018	33.91	34.35	33.19	33.63	629,894	-0.10(-0.29%)
Sep 19, 2018	34.33	34.89	33.58	33.73	542,132	-0.60(-1.76%)
Sep 18, 2018	33.91	34.38	33.52	34.33	734,541	+0.58(+1.73%)
Sep 17, 2018	33.85	34.29	33.16	33.75	462,538	-0.23(-0.69%)
Sep 14, 2018	34.02	34.70	33.42	33.98	865,116	+0.00(+0.00%)
Sep 13, 2018	33.12	34.35	33.01	33.98	1,033,513	+1.17(+3.56%)
Sep 12, 2018	34.24	34.24	32.77	32.81	981,808	-1.77(-5.12%)
Sep 11, 2018	34.76	35.04	34.34	34.58	487,292	-0.31(-0.89%)
Sep 10, 2018	35.49	36.22	34.59	34.89	560,960	-0.24(-0.69%)
Sep 07, 2018	35.31	36.30	34.90	35.14	829,249	-0.12(-0.33%)
Sep 06, 2018	37.74	37.74	35.21	35.25	882,652	-2.47(-6.55%)
Sep 05, 2018	37.84	38.26	37.21	37.73	889,703	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.