Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.880 10.31 9.760 10.18 22,945 +0.45(+4.62%)
Sep 29, 2020 9.770 9.870 9.540 9.730 11,252 -0.04(-0.41%)
Sep 28, 2020 9.770 9.920 9.390 9.770 19,429 +0.12(+1.24%)
Sep 25, 2020 9.470 9.760 9.180 9.650 24,500 +0.33(+3.54%)
Sep 24, 2020 9.550 9.560 9.100 9.320 37,244 -0.32(-3.32%)
Sep 23, 2020 10.05 10.05 9.550 9.640 32,257 -0.53(-5.21%)
Sep 22, 2020 10.34 10.34 9.830 10.17 35,824 -0.22(-2.12%)
Sep 21, 2020 10.51 10.64 10.12 10.39 40,736 -0.18(-1.70%)
Sep 18, 2020 10.88 11.01 10.53 10.57 131,000 -0.22(-2.04%)
Sep 17, 2020 10.26 10.93 10.11 10.79 36,341 +0.32(+3.06%)
Sep 16, 2020 10.65 10.90 10.47 10.47 45,814 -0.15(-1.41%)
Sep 15, 2020 10.75 10.97 10.54 10.62 62,130 +0.09(+0.85%)
Sep 14, 2020 10.11 10.69 10.07 10.53 60,096 +0.67(+6.80%)
Sep 11, 2020 10.23 10.23 9.728 9.860 31,000 -0.26(-2.57%)
Sep 10, 2020 9.760 10.25 9.660 10.12 50,900 +0.35(+3.58%)
Sep 09, 2020 9.300 9.895 9.300 9.770 44,452 +0.50(+5.39%)
Sep 08, 2020 9.410 9.561 9.020 9.270 82,545 -0.19(-2.01%)
Sep 04, 2020 9.900 9.977 9.330 9.460 80,800 -0.46(-4.64%)
Sep 03, 2020 10.01 10.15 9.820 9.920 92,060 -0.20(-1.98%)
Sep 02, 2020 10.36 10.57 9.950 10.12 69,625 -0.25(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.