Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2830 +0.0039 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.650 2.090 1.650 2.000 617,309 +0.27(+15.61%)
Sep 29, 2021 1.980 2.010 1.580 1.730 577,138 -0.33(-16.02%)
Sep 28, 2021 2.090 2.115 2.020 2.060 212,141 -0.05(-2.37%)
Sep 27, 2021 2.250 2.250 2.090 2.110 251,278 -0.12(-5.38%)
Sep 24, 2021 2.220 2.330 2.220 2.230 130,294 -0.11(-4.70%)
Sep 23, 2021 2.160 2.510 2.160 2.340 511,022 +0.13(+5.88%)
Sep 22, 2021 2.320 2.320 2.120 2.210 276,361 -0.03(-1.34%)
Sep 21, 2021 2.290 2.320 2.230 2.240 119,357 +0.02(+0.90%)
Sep 20, 2021 2.500 2.500 2.210 2.220 200,482 -0.12(-5.13%)
Sep 17, 2021 2.590 2.692 2.340 2.340 301,426 -0.26(-10.00%)
Sep 16, 2021 2.700 2.800 2.510 2.600 136,642 -0.11(-4.06%)
Sep 15, 2021 2.680 2.720 2.560 2.710 99,345 +0.07(+2.65%)
Sep 14, 2021 2.740 2.740 2.611 2.640 67,791 -0.06(-2.22%)
Sep 13, 2021 2.800 2.800 2.600 2.700 147,655 -0.07(-2.53%)
Sep 10, 2021 2.800 2.800 2.610 2.770 131,615 +0.04(+1.47%)
Sep 09, 2021 2.720 2.780 2.600 2.730 134,435 +0.09(+3.41%)
Sep 08, 2021 2.800 2.800 2.550 2.640 86,715 -0.11(-4.00%)
Sep 07, 2021 2.570 2.780 2.540 2.750 174,563 +0.18(+7.00%)
Sep 03, 2021 2.450 2.630 2.406 2.570 158,065 +0.09(+3.63%)
Sep 02, 2021 2.400 2.481 2.360 2.480 77,265 +0.07(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.