Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.92 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.10	26.10	25.78	25.89	263,590	-0.07(-0.26%)
Feb 27, 2023	25.97	26.06	25.84	25.96	221,412	-0.17(-0.64%)
Feb 24, 2023	26.20	26.40	25.88	26.13	106,643	-0.38(-1.44%)
Feb 23, 2023	26.79	27.03	26.38	26.51	260,580	-0.19(-0.70%)
Feb 22, 2023	26.81	27.28	26.64	26.70	192,248	-0.31(-1.16%)
Feb 21, 2023	27.23	27.63	26.93	27.01	165,305	-0.14(-0.51%)
Feb 17, 2023	26.96	27.61	26.96	27.15	120,702	-0.14(-0.50%)
Feb 16, 2023	27.23	27.43	27.10	27.29	20,611	-0.03(-0.11%)
Feb 15, 2023	27.37	27.64	27.28	27.32	41,752	-0.20(-0.71%)
Feb 14, 2023	27.44	27.71	27.21	27.51	32,551	-0.43(-1.54%)
Feb 13, 2023	27.77	27.99	27.76	27.94	37,049	+0.02(+0.07%)
Feb 10, 2023	27.90	28.04	27.73	27.92	79,274	+0.25(+0.89%)
Feb 09, 2023	27.86	28.16	27.61	27.68	34,798	-0.16(-0.56%)
Feb 08, 2023	27.81	28.15	27.72	27.83	77,337	+0.21(+0.76%)
Feb 07, 2023	27.69	27.87	27.40	27.62	58,459	-0.24(-0.86%)
Feb 06, 2023	28.02	28.19	27.77	27.86	63,301	-0.59(-2.07%)
Feb 03, 2023	28.50	28.82	28.37	28.45	100,253	-0.26(-0.92%)
Feb 02, 2023	28.71	28.78	28.56	28.72	52,883	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.