Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	65.35	65.65	64.79	64.82	722,604	-0.67(-1.02%)
Dec 29, 2011	65.67	65.82	64.67	65.49	712,945	-0.09(-0.13%)
Dec 28, 2011	66.97	67.09	65.42	65.58	729,120	-1.53(-2.27%)
Dec 27, 2011	67.13	67.74	66.57	67.10	460,698	-0.03(-0.04%)
Dec 23, 2011	67.22	67.49	66.37	67.13	575,981	+1.70(+2.60%)
Dec 21, 2011	64.61	65.69	63.32	65.43	897,498	+1.10(+1.71%)
Dec 20, 2011	62.51	65.00	62.43	64.34	1,326,351	+3.30(+5.41%)
Dec 19, 2011	62.64	63.24	60.80	61.03	781,139	-1.20(-1.94%)
Dec 16, 2011	60.73	62.30	60.27	62.24	831,869	+1.96(+3.26%)
Dec 15, 2011	62.05	62.05	59.87	60.27	911,808	-0.44(-0.72%)
Dec 14, 2011	63.80	64.12	60.37	60.71	1,328,807	-3.90(-6.03%)
Dec 13, 2011	65.76	67.12	63.67	64.61	987,568	-0.68(-1.04%)
Dec 12, 2011	66.32	66.32	63.79	65.29	1,016,516	-2.40(-3.55%)
Dec 09, 2011	66.75	67.97	66.26	67.69	562,772	+1.89(+2.88%)
Dec 08, 2011	68.30	68.30	65.60	65.79	854,715	-2.70(-3.94%)
Dec 07, 2011	68.96	69.46	67.37	68.49	1,050,059	-0.92(-1.33%)
Dec 06, 2011	68.18	70.15	67.88	69.42	833,538	-0.21(-0.31%)
Dec 05, 2011	69.12	70.91	68.86	69.63	1,372,371	+1.99(+2.95%)
Dec 02, 2011	68.27	69.13	67.19	67.64	764,183	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.