Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.957	8.147	7.796	7.948	832,758	-0.09(-1.06%)
Sep 27, 2018	8.080	8.232	7.900	8.033	407,557	+0.03(+0.36%)
Sep 26, 2018	8.517	8.705	7.986	8.005	590,891	-0.58(-6.74%)
Sep 25, 2018	8.356	8.694	8.308	8.583	399,805	+0.28(+3.31%)
Sep 24, 2018	8.536	8.536	8.261	8.308	483,560	-0.18(-2.12%)
Sep 21, 2018	8.232	8.564	8.156	8.488	376,523	+0.28(+3.47%)
Sep 20, 2018	8.014	8.204	7.768	8.204	412,777	+0.26(+3.22%)
Sep 19, 2018	7.625	8.080	7.597	7.948	355,090	+0.29(+3.84%)
Sep 18, 2018	7.530	7.853	7.502	7.654	383,255	+0.21(+2.80%)
Sep 17, 2018	7.768	7.815	7.388	7.445	367,779	-0.32(-4.15%)
Sep 14, 2018	7.730	7.891	7.625	7.768	254,319	-0.01(-0.12%)
Sep 13, 2018	7.559	7.900	7.379	7.777	437,566	+0.20(+2.63%)
Sep 12, 2018	7.521	7.796	7.499	7.578	474,705	+0.15(+2.04%)
Sep 11, 2018	7.056	7.720	7.056	7.426	370,634	+0.39(+5.53%)
Sep 10, 2018	7.379	7.474	6.942	7.037	677,013	-0.31(-4.26%)
Sep 07, 2018	7.644	7.711	7.284	7.350	511,696	-0.32(-4.20%)
Sep 06, 2018	8.175	8.175	7.663	7.673	726,462	-0.53(-6.47%)
Sep 05, 2018	8.858	8.888	8.137	8.204	525,146	-0.68(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.