Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.92 13.13 12.48 13.00 10,357,400 -0.18(-1.37%)
Jul 30, 2020 12.83 13.25 12.47 13.18 6,616,336 +0.00(+0.00%)
Jul 29, 2020 13.00 13.36 12.81 13.18 4,758,515 +0.27(+2.09%)
Jul 28, 2020 12.97 13.12 12.80 12.91 3,546,373 -0.33(-2.49%)
Jul 27, 2020 12.81 13.31 12.53 13.24 4,690,784 +0.49(+3.84%)
Jul 24, 2020 12.59 12.86 12.30 12.75 4,173,900 +0.04(+0.31%)
Jul 23, 2020 13.02 13.17 12.62 12.71 5,684,595 -0.36(-2.75%)
Jul 22, 2020 13.05 13.39 13.00 13.07 4,860,372 -0.09(-0.68%)
Jul 21, 2020 12.83 13.27 12.81 13.16 5,732,066 +0.44(+3.46%)
Jul 20, 2020 12.90 13.09 12.71 12.72 4,678,409 -0.34(-2.60%)
Jul 17, 2020 13.54 13.86 12.78 13.06 9,757,600 -0.43(-3.19%)
Jul 16, 2020 12.81 13.70 12.75 13.49 16,688,642 +0.80(+6.30%)
Jul 15, 2020 12.85 12.97 12.12 12.69 11,759,804 +0.08(+0.63%)
Jul 14, 2020 11.38 12.70 11.24 12.61 11,434,727 +1.10(+9.56%)
Jul 13, 2020 11.53 11.98 11.47 11.51 7,871,201 +0.10(+0.88%)
Jul 10, 2020 10.49 11.42 10.43 11.41 7,890,300 +0.89(+8.46%)
Jul 09, 2020 11.03 11.06 10.46 10.52 8,062,502 -0.57(-5.14%)
Jul 08, 2020 12.07 12.12 10.89 11.09 12,282,266 -0.14(-1.25%)
Jul 07, 2020 11.23 11.64 11.11 11.23 4,611,572 -0.24(-2.09%)
Jul 06, 2020 11.35 11.57 11.02 11.47 7,083,298 +0.50(+4.56%)
Jul 02, 2020 11.26 11.68 10.86 10.97 7,515,300 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.