Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.89 +0.13 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.73	22.85	22.73	22.85	1,446,328	+0.17(+0.74%)
Feb 25, 2021	22.54	22.68	22.52	22.68	1,020,883	+0.07(+0.33%)
Feb 24, 2021	22.68	22.72	22.61	22.61	980,509	-0.04(-0.16%)
Feb 23, 2021	22.64	22.67	22.61	22.64	473,889	+0.02(+0.08%)
Feb 22, 2021	22.64	22.67	22.60	22.62	758,518	-0.07(-0.29%)
Feb 19, 2021	22.69	22.72	22.66	22.69	1,248,326	-0.06(-0.25%)
Feb 18, 2021	22.76	22.81	22.74	22.75	628,156	-0.07(-0.33%)
Feb 17, 2021	22.84	22.87	22.82	22.82	1,006,582	+0.09(+0.41%)
Feb 16, 2021	22.74	22.76	22.71	22.73	1,188,576	+0.00(+0.00%)
Feb 12, 2021	22.77	22.78	22.70	22.73	538,523	+0.02(+0.08%)
Feb 11, 2021	22.69	22.73	22.68	22.71	275,769	-0.01(-0.04%)
Feb 10, 2021	22.69	22.72	22.68	22.72	701,892	-0.01(-0.04%)
Feb 09, 2021	22.75	22.77	22.71	22.73	2,153,318	-0.12(-0.53%)
Feb 08, 2021	22.87	22.88	22.83	22.85	1,859,273	-0.01(-0.04%)
Feb 05, 2021	22.91	22.92	22.86	22.86	1,505,031	-0.13(-0.57%)
Feb 04, 2021	22.95	23.01	22.95	22.99	1,494,303	+0.10(+0.45%)
Feb 03, 2021	22.90	22.93	22.89	22.89	1,778,200	-0.01(-0.04%)
Feb 02, 2021	22.89	22.93	22.88	22.89	1,565,912	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.