Indicators

Buckle Inc (NY: BKE )

38.58 +0.57 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.277	3.342	3.272	3.323	215,533	+0.06(+1.78%)
May 27, 2004	3.250	3.277	3.242	3.265	265,402	+0.00(+0.15%)
May 26, 2004	3.342	3.342	3.235	3.261	229,057	-0.08(-2.37%)
May 25, 2004	3.242	3.349	3.236	3.340	234,973	+0.10(+3.22%)
May 24, 2004	3.216	3.242	3.191	3.236	300,056	+0.02(+0.74%)
May 21, 2004	3.200	3.216	3.188	3.212	161,438	+0.02(+0.70%)
May 20, 2004	3.188	3.212	3.188	3.190	123,403	+0.00(+0.04%)
May 19, 2004	3.188	3.212	3.185	3.188	330,484	+0.02(+0.56%)
May 18, 2004	3.217	3.223	3.160	3.171	351,615	-0.02(-0.52%)
May 17, 2004	3.147	3.190	3.135	3.187	245,116	+0.02(+0.75%)
May 14, 2004	3.206	3.206	3.118	3.164	176,652	-0.03(-0.96%)
May 13, 2004	3.165	3.218	3.070	3.194	287,378	+0.14(+4.45%)
May 12, 2004	3.052	3.076	3.005	3.058	355,841	-0.00(-0.12%)
May 11, 2004	3.118	3.129	3.005	3.062	197,783	-0.03(-0.84%)
May 10, 2004	3.086	3.110	3.052	3.088	139,462	+0.02(+0.50%)
May 07, 2004	3.100	3.118	3.064	3.073	357,532	-0.02(-0.50%)
May 06, 2004	3.123	3.129	3.070	3.088	420,079	-0.05(-1.69%)
May 05, 2004	3.100	3.146	3.058	3.141	737,885	+0.04(+1.37%)
May 04, 2004	3.106	3.147	3.088	3.099	269,628	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.