Indicators

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Apr 29, 2019	0.0012	0.0021	0.0012	0.0021	770,000	+0.00(+75.00%)
Apr 26, 2019	0.0012	0.0012	0.0012	0.0012	11,300	+0.00(+0.00%)
Apr 25, 2019	0.0013	0.0013	0.0012	0.0012	86,470	+0.00(+0.00%)
Apr 24, 2019	0.0012	0.0012	0.0012	0.0012	2,499	+0.00(+0.00%)
Apr 18, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 17, 2019	0.0013	0.0013	0.0012	0.0012	20,000	-0.00(-14.29%)
Apr 15, 2019		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Apr 10, 2019		0.0017	0.0017	0.0017	0	+0.00(+21.43%)
Apr 09, 2019	0.0014	0.0014	0.0014	0.0014	5,000	+0.00(+0.00%)
Apr 05, 2019		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Apr 04, 2019	0.0015	0.0015	0.0015	0.0015	6,400	+0.00(+7.14%)
Apr 03, 2019	0.0014	0.0014	0.0014	0.0014	2,000	-0.00(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.