Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.34	54.77	53.91	54.63	683,928	+0.41(+0.76%)
Dec 28, 2018	53.81	54.89	53.59	54.22	546,246	+0.48(+0.89%)
Dec 27, 2018	53.55	54.51	52.22	53.75	533,881	-0.26(-0.47%)
Dec 26, 2018	52.39	54.14	52.11	54.00	656,120	+2.01(+3.87%)
Dec 24, 2018	52.60	52.88	51.55	51.99	348,575	-0.87(-1.64%)
Dec 21, 2018	54.71	56.23	52.75	52.86	1,607,160	-1.94(-3.54%)
Dec 20, 2018	55.26	55.44	54.18	54.80	722,638	-0.54(-0.98%)
Dec 19, 2018	57.11	57.49	54.98	55.34	624,183	-1.46(-2.58%)
Dec 18, 2018	56.36	58.22	55.75	56.80	782,202	+1.11(+1.99%)
Dec 17, 2018	56.53	56.53	55.06	55.70	914,358	-0.88(-1.56%)
Dec 14, 2018	56.95	57.42	56.45	56.58	439,977	-0.71(-1.24%)
Dec 13, 2018	57.69	58.18	57.15	57.29	428,666	-0.23(-0.40%)
Dec 12, 2018	56.83	57.87	56.05	57.52	443,796	+1.18(+2.10%)
Dec 11, 2018	58.67	58.67	55.92	56.33	861,762	-1.84(-3.16%)
Dec 10, 2018	57.66	58.46	57.32	58.18	618,236	+0.29(+0.50%)
Dec 07, 2018	58.74	59.87	57.72	57.88	803,809	-1.29(-2.17%)
Dec 06, 2018	58.71	59.25	57.47	59.17	818,170	+0.14(+0.23%)
Dec 04, 2018	60.43	61.03	59.01	59.03	885,440	-1.38(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.