Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

156.87 +0.11 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 11.35 11.67 11.19 11.63 407,087 +0.27(+2.34%)
Sep 29, 2005 11.11 11.36 10.90 11.36 772,539 +0.26(+2.32%)
Sep 28, 2005 11.48 11.58 10.76 11.11 889,280 -0.37(-3.20%)
Sep 27, 2005 11.79 11.82 11.16 11.47 483,200 -0.29(-2.46%)
Sep 26, 2005 11.90 12.00 11.57 11.76 1,279,269 +6.30(+115.21%)
Sep 23, 2005 5.465 5.551 5.278 5.465 903,787 +0.17(+3.21%)
Sep 22, 2005 5.296 5.422 5.171 5.296 2,049,622 -0.09(-1.67%)
Sep 21, 2005 5.555 5.559 5.303 5.385 1,385,742 -0.20(-3.66%)
Sep 20, 2005 6.137 6.144 5.547 5.590 2,471,003 -0.53(-8.67%)
Sep 19, 2005 6.201 6.263 6.103 6.121 352,171 -0.10(-1.60%)
Sep 16, 2005 6.232 6.254 6.133 6.221 817,111 +0.03(+0.41%)
Sep 15, 2005 6.263 6.308 6.170 6.195 378,895 -0.05(-0.81%)
Sep 14, 2005 6.275 6.320 6.209 6.246 421,270 -0.01(-0.16%)
Sep 13, 2005 6.371 6.377 6.246 6.256 369,767 -0.10(-1.57%)
Sep 12, 2005 6.322 6.383 6.312 6.355 257,154 +0.01(+0.18%)
Sep 09, 2005 6.336 6.367 6.301 6.343 313,216 -0.01(-0.12%)
Sep 08, 2005 6.365 6.406 6.322 6.351 607,949 +0.00(+0.03%)
Sep 07, 2005 6.232 6.486 6.232 6.349 1,258,395 +0.11(+1.75%)
Sep 06, 2005 6.195 6.267 6.146 6.240 1,250,689 +0.08(+1.23%)
Sep 02, 2005 6.219 6.262 6.146 6.164 276,903 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.