Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

163.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.017 8.032 7.954 7.970 871,888 -0.08(-0.97%)
Aug 28, 2009 8.087 8.126 7.970 8.048 1,141,453 +0.00(+0.00%)
Aug 27, 2009 8.040 8.072 7.876 8.048 931,225 -0.01(-0.10%)
Aug 26, 2009 8.220 8.291 8.048 8.056 781,063 -0.15(-1.81%)
Aug 25, 2009 8.298 8.338 8.181 8.205 719,892 -0.04(-0.47%)
Aug 24, 2009 8.549 8.572 8.189 8.244 624,737 -0.27(-3.21%)
Aug 21, 2009 8.502 8.619 8.408 8.517 811,559 +0.12(+1.40%)
Aug 20, 2009 8.056 8.416 7.939 8.400 842,608 +0.35(+4.37%)
Aug 19, 2009 8.032 8.111 7.900 8.048 394,463 -0.04(-0.48%)
Aug 18, 2009 8.009 8.095 7.806 8.087 569,706 +0.13(+1.67%)
Aug 17, 2009 7.986 8.056 7.767 7.954 880,061 -0.13(-1.55%)
Aug 14, 2009 8.220 8.228 8.017 8.079 1,141,539 -0.13(-1.53%)
Aug 13, 2009 7.978 8.212 7.665 8.205 928,441 +0.29(+3.66%)
Aug 12, 2009 7.813 8.072 7.626 7.915 2,414,600 -0.27(-3.34%)
Aug 11, 2009 8.244 8.298 8.119 8.189 471,102 -0.06(-0.76%)
Aug 10, 2009 8.142 8.283 8.142 8.251 978,509 +0.05(+0.67%)
Aug 07, 2009 8.392 8.494 8.158 8.197 1,552,660 -0.06(-0.76%)
Aug 06, 2009 8.572 8.572 8.205 8.259 1,122,913 -0.26(-3.03%)
Aug 05, 2009 8.627 8.682 8.455 8.517 593,163 -0.08(-0.91%)
Aug 04, 2009 8.760 8.994 8.384 8.596 2,308,448 -0.60(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.