Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

172.49 +9.38 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.017 8.032 7.954 7.970 871,888 -0.08(-0.97%)
Aug 28, 2009 8.087 8.126 7.970 8.048 1,141,453 +0.00(+0.00%)
Aug 27, 2009 8.040 8.072 7.876 8.048 931,225 -0.01(-0.10%)
Aug 26, 2009 8.220 8.291 8.048 8.056 781,063 -0.15(-1.81%)
Aug 25, 2009 8.298 8.338 8.181 8.205 719,892 -0.04(-0.47%)
Aug 24, 2009 8.549 8.572 8.189 8.244 624,737 -0.27(-3.21%)
Aug 21, 2009 8.502 8.619 8.408 8.517 811,559 +0.12(+1.40%)
Aug 20, 2009 8.056 8.416 7.939 8.400 842,608 +0.35(+4.37%)
Aug 19, 2009 8.032 8.111 7.900 8.048 394,463 -0.04(-0.48%)
Aug 18, 2009 8.009 8.095 7.806 8.087 569,706 +0.13(+1.67%)
Aug 17, 2009 7.986 8.056 7.767 7.954 880,061 -0.13(-1.55%)
Aug 14, 2009 8.220 8.228 8.017 8.079 1,141,539 -0.13(-1.53%)
Aug 13, 2009 7.978 8.212 7.665 8.205 928,441 +0.29(+3.66%)
Aug 12, 2009 7.813 8.072 7.626 7.915 2,414,600 -0.27(-3.34%)
Aug 11, 2009 8.244 8.298 8.119 8.189 471,102 -0.06(-0.76%)
Aug 10, 2009 8.142 8.283 8.142 8.251 978,509 +0.05(+0.67%)
Aug 07, 2009 8.392 8.494 8.158 8.197 1,552,660 -0.06(-0.76%)
Aug 06, 2009 8.572 8.572 8.205 8.259 1,122,913 -0.26(-3.03%)
Aug 05, 2009 8.627 8.682 8.455 8.517 593,163 -0.08(-0.91%)
Aug 04, 2009 8.760 8.994 8.384 8.596 2,308,448 -0.60(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.