Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.61	51.15	49.77	49.79	1,133,919	-0.59(-1.16%)
Feb 27, 2018	51.69	52.42	50.36	50.37	1,267,510	-1.41(-2.71%)
Feb 26, 2018	51.84	52.05	51.16	51.78	1,166,435	+0.17(+0.33%)
Feb 23, 2018	51.14	51.73	50.81	51.61	1,274,970	+0.77(+1.52%)
Feb 22, 2018	51.43	52.37	50.43	50.83	1,255,090	-0.22(-0.42%)
Feb 21, 2018	50.00	52.50	48.94	51.05	3,005,900	-0.23(-0.44%)
Feb 20, 2018	51.97	52.28	50.90	51.27	1,593,866	-0.96(-1.85%)
Feb 16, 2018		52.24	52.24	52.24	0	-1.13(-2.11%)
Feb 15, 2018	52.27	53.57	50.94	53.36	671,355	+1.51(+2.92%)
Feb 14, 2018		53.61	50.65	51.85	749,230	+0.96(+1.89%)
Feb 13, 2018				50.88	528,465	+0.08(+0.16%)
Feb 12, 2018	49.27	51.21	49.27	50.80	1,147,379	+1.59(+3.24%)
Feb 09, 2018	49.99	50.05	47.79	49.21	1,157,332	-0.29(-0.58%)
Feb 08, 2018	51.07	51.43	49.44	49.50	706,265	-1.57(-3.07%)
Feb 07, 2018	50.28	51.43	50.28	51.06	431,218	+0.59(+1.16%)
Feb 06, 2018	48.85	50.91	48.16	50.48	812,908	+0.14(+0.27%)
Feb 05, 2018	51.43	51.77	49.70	50.34	840,681	-1.56(-3.00%)
Feb 02, 2018	52.85	52.85	51.62	51.90	746,305	-1.23(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.