Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

163.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 93.93 95.45 92.38 94.91 1,385,852 +1.56(+1.67%)
May 27, 2021 94.79 94.79 92.88 93.36 1,220,295 -0.75(-0.80%)
May 26, 2021 92.17 94.37 91.84 94.11 556,498 +2.47(+2.69%)
May 25, 2021 93.49 94.22 91.45 91.64 533,495 -1.72(-1.84%)
May 24, 2021 92.25 93.87 91.38 93.36 921,202 +2.35(+2.58%)
May 21, 2021 91.86 93.31 90.71 91.01 944,739 -0.46(-0.50%)
May 20, 2021 92.33 93.27 91.18 91.47 1,396,710 -1.26(-1.36%)
May 19, 2021 91.12 92.76 89.77 92.74 654,784 +0.29(+0.32%)
May 18, 2021 94.06 94.06 91.95 92.44 954,256 -1.11(-1.19%)
May 17, 2021 95.04 95.43 91.56 93.56 868,989 +1.05(+1.14%)
May 14, 2021 91.12 93.02 91.05 92.50 919,070 +1.64(+1.81%)
May 13, 2021 89.72 91.57 89.08 90.86 713,270 +1.42(+1.58%)
May 12, 2021 93.38 93.86 89.20 89.44 786,442 -4.46(-4.75%)
May 11, 2021 93.50 94.74 91.71 93.90 1,063,376 -1.37(-1.44%)
May 10, 2021 97.63 98.12 95.24 95.27 855,154 -2.94(-2.99%)
May 07, 2021 97.08 98.96 96.27 98.21 573,657 +1.23(+1.27%)
May 06, 2021 98.52 99.34 94.86 96.98 1,309,304 -1.36(-1.38%)
May 05, 2021 100.61 100.61 97.19 98.34 787,443 -2.06(-2.05%)
May 04, 2021 100.63 102.31 99.11 100.40 1,015,131 -0.42(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.