Indicators

Texas Roadhouse Inc (NQ: TXRH )

163.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.93	95.45	92.38	94.91	1,385,852	+1.56(+1.67%)
May 27, 2021	94.79	94.79	92.88	93.36	1,220,295	-0.75(-0.80%)
May 26, 2021	92.17	94.37	91.84	94.11	556,498	+2.47(+2.69%)
May 25, 2021	93.49	94.22	91.45	91.64	533,495	-1.72(-1.84%)
May 24, 2021	92.25	93.87	91.38	93.36	921,202	+2.35(+2.58%)
May 21, 2021	91.86	93.31	90.71	91.01	944,739	-0.46(-0.50%)
May 20, 2021	92.33	93.27	91.18	91.47	1,396,710	-1.26(-1.36%)
May 19, 2021	91.12	92.76	89.77	92.74	654,784	+0.29(+0.32%)
May 18, 2021	94.06	94.06	91.95	92.44	954,256	-1.11(-1.19%)
May 17, 2021	95.04	95.43	91.56	93.56	868,989	+1.05(+1.14%)
May 14, 2021	91.12	93.02	91.05	92.50	919,070	+1.64(+1.81%)
May 13, 2021	89.72	91.57	89.08	90.86	713,270	+1.42(+1.58%)
May 12, 2021	93.38	93.86	89.20	89.44	786,442	-4.46(-4.75%)
May 11, 2021	93.50	94.74	91.71	93.90	1,063,376	-1.37(-1.44%)
May 10, 2021	97.63	98.12	95.24	95.27	855,154	-2.94(-2.99%)
May 07, 2021	97.08	98.96	96.27	98.21	573,657	+1.23(+1.27%)
May 06, 2021	98.52	99.34	94.86	96.98	1,309,304	-1.36(-1.38%)
May 05, 2021	100.61	100.61	97.19	98.34	787,443	-2.06(-2.05%)
May 04, 2021	100.63	102.31	99.11	100.40	1,015,131	-0.42(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.