Indicators

Atlantica Yield Plc (NQ: AY )

22.63 -0.54 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.64	13.83	13.63	13.71	548,678	+0.09(+0.66%)
Jan 30, 2017	13.77	13.77	13.54	13.62	379,127	-0.20(-1.44%)
Jan 27, 2017	13.91	13.98	13.64	13.82	437,055	-0.13(-0.92%)
Jan 26, 2017	14.02	14.05	13.89	13.95	454,979	-0.10(-0.73%)
Jan 25, 2017	14.05	14.16	13.99	14.05	312,366	+0.09(+0.64%)
Jan 24, 2017	13.84	14.09	13.80	13.96	606,732	+0.13(+0.93%)
Jan 23, 2017	13.93	14.02	13.79	13.83	770,119	-0.04(-0.28%)
Jan 20, 2017	13.63	14.07	13.63	13.87	915,931	+0.21(+1.55%)
Jan 19, 2017	13.68	13.88	13.61	13.66	917,139	-0.02(-0.14%)
Jan 18, 2017	13.66	13.75	13.50	13.68	696,149	+0.04(+0.33%)
Jan 17, 2017	12.70	13.67	12.69	13.63	1,333,898	+0.94(+7.42%)
Jan 13, 2017		12.69	12.69	12.69	0	+0.18(+1.43%)
Jan 12, 2017	12.65	12.69	12.50	12.51	549,446	-0.13(-1.01%)
Jan 11, 2017	12.97	12.99	12.53	12.64	854,726	-0.36(-2.76%)
Jan 10, 2017	12.88	13.07	12.82	13.00	1,211,324	+0.15(+1.15%)
Jan 09, 2017	12.86	12.96	12.67	12.85	683,063	+0.04(+0.35%)
Jan 06, 2017	12.74	12.93	12.61	12.81	714,316	+0.13(+1.01%)
Jan 05, 2017	12.66	12.75	12.52	12.68	629,560	+0.08(+0.61%)
Jan 04, 2017	12.54	12.66	12.49	12.60	820,076	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.