Indicators

Ciso Global Inc (NQ: CISO )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1159	0.1231	0.1116	0.1138	897,260	-0.01(-5.95%)
Feb 28, 2024	0.1170	0.1237	0.1100	0.1210	1,086,113	+0.00(+3.42%)
Feb 27, 2024	0.1150	0.1197	0.1100	0.1170	1,227,936	+0.00(+1.74%)
Feb 26, 2024	0.1100	0.1200	0.1100	0.1150	1,687,261	+0.00(+2.50%)
Feb 23, 2024	0.1012	0.1122	0.1002	0.1122	2,340,097	-0.00(-0.62%)
Feb 22, 2024	0.1200	0.1269	0.1090	0.1129	4,003,451	-0.02(-13.62%)
Feb 21, 2024	0.1473	0.1550	0.1210	0.1307	5,213,135	-0.02(-11.09%)
Feb 20, 2024	0.1290	0.2398	0.1120	0.1470	114,595,456	+0.05(+47.00%)
Feb 16, 2024	0.1000	0.1015	0.0977	0.1000	483,833	+0.00(+0.10%)
Feb 15, 2024	0.0997	0.1019	0.0960	0.0999	422,377	-0.00(-1.09%)
Feb 14, 2024	0.1019	0.1019	0.0950	0.1010	437,216	+0.00(+3.59%)
Feb 13, 2024	0.0990	0.1009	0.0970	0.0975	413,227	-0.00(-1.61%)
Feb 12, 2024	0.0972	0.1020	0.0910	0.0991	651,124	+0.00(+4.32%)
Feb 09, 2024	0.0902	0.0958	0.0880	0.0950	436,849	+0.00(+4.28%)
Feb 08, 2024	0.0939	0.0939	0.0900	0.0911	215,782	-0.00(-2.98%)
Feb 07, 2024	0.0945	0.0949	0.0880	0.0939	610,556	-0.00(-0.11%)
Feb 06, 2024	0.0939	0.0967	0.0890	0.0940	1,008,811	+0.00(+0.11%)
Feb 05, 2024	0.0972	0.1026	0.0930	0.0939	417,692	-0.00(-3.69%)
Feb 02, 2024	0.0973	0.0975	0.0950	0.0975	289,907	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.