Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.870	1.950	1.850	1.920	2,620,390	+0.05(+2.67%)
Feb 27, 2023	1.900	1.980	1.850	1.870	1,072,461	+0.04(+2.19%)
Feb 24, 2023	1.910	1.915	1.800	1.830	1,635,603	-0.13(-6.63%)
Feb 23, 2023	2.010	2.040	1.875	1.960	1,669,084	-0.03(-1.51%)
Feb 22, 2023	1.910	2.000	1.885	1.990	1,749,480	+0.08(+4.19%)
Feb 21, 2023	2.020	2.045	1.905	1.910	2,138,199	-0.18(-8.39%)
Feb 17, 2023	2.170	2.180	1.990	2.085	2,814,181	-0.14(-6.08%)
Feb 16, 2023	2.300	2.345	2.180	2.220	1,932,975	-0.22(-9.02%)
Feb 15, 2023	2.220	2.470	2.210	2.440	1,725,684	+0.22(+9.91%)
Feb 14, 2023	2.140	2.240	2.070	2.220	1,821,336	+0.05(+2.30%)
Feb 13, 2023	2.210	2.230	2.085	2.170	1,415,685	-0.03(-1.36%)
Feb 10, 2023	2.150	2.245	2.070	2.200	2,786,546	+0.05(+2.33%)
Feb 09, 2023	2.280	2.365	2.140	2.150	2,673,602	-0.15(-6.52%)
Feb 08, 2023	2.400	2.400	2.290	2.300	1,939,768	-0.10(-4.17%)
Feb 07, 2023	2.480	2.480	2.295	2.400	2,822,964	-0.08(-3.23%)
Feb 06, 2023	2.600	2.660	2.420	2.480	2,820,108	-0.16(-6.06%)
Feb 03, 2023	2.630	2.890	2.570	2.640	4,029,134	-0.09(-3.47%)
Feb 02, 2023	2.520	2.870	2.500	2.735	6,549,304	+0.35(+14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.