Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.210	2.417	2.160	2.340	1,349,429	+0.16(+7.34%)
Jul 28, 2023	2.020	2.195	2.020	2.180	1,198,198	+0.17(+8.46%)
Jul 27, 2023	2.230	2.260	2.000	2.010	1,258,127	-0.18(-8.22%)
Jul 26, 2023	2.020	2.210	2.010	2.190	1,098,614	+0.18(+8.96%)
Jul 25, 2023	2.090	2.170	2.000	2.010	834,670	-0.09(-4.29%)
Jul 24, 2023	2.270	2.300	2.085	2.100	974,783	-0.13(-5.83%)
Jul 21, 2023	2.440	2.470	2.220	2.230	1,122,423	-0.18(-7.47%)
Jul 20, 2023	2.590	2.595	2.400	2.410	1,318,803	-0.18(-6.95%)
Jul 19, 2023	2.450	2.680	2.380	2.590	2,063,013	+0.16(+6.58%)
Jul 18, 2023	2.320	2.478	2.310	2.430	1,347,181	+0.10(+4.29%)
Jul 17, 2023	2.250	2.350	2.200	2.330	1,063,552	+0.05(+2.19%)
Jul 14, 2023	2.350	2.365	2.250	2.280	1,090,319	-0.06(-2.56%)
Jul 13, 2023	2.320	2.400	2.290	2.340	1,534,369	+0.04(+1.74%)
Jul 12, 2023	2.210	2.310	2.140	2.300	1,633,965	+0.14(+6.48%)
Jul 11, 2023	2.080	2.185	2.010	2.160	1,416,929	+0.12(+5.88%)
Jul 10, 2023	1.860	2.040	1.800	2.040	2,004,325	+0.20(+10.87%)
Jul 07, 2023	1.630	1.880	1.630	1.840	1,879,712	+0.21(+12.88%)
Jul 06, 2023	1.730	1.730	1.620	1.630	1,125,918	-0.14(-7.91%)
Jul 05, 2023	1.800	1.910	1.721	1.770	1,463,307	-0.07(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.