Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Apr 28, 2014	0.6000	0.6200	0.6000	0.6200	2,500	+0.03(+5.08%)
Apr 25, 2014	0.5700	0.6000	0.5700	0.5900	38,950	-0.01(-1.67%)
Apr 24, 2014	0.6000	0.6000	0.6000	0.6000	7,233	+0.00(+0.00%)
Apr 23, 2014	0.5500	0.6000	0.5400	0.6000	11,146	+0.00(+0.00%)
Apr 22, 2014	0.6000	0.6000	0.6000	0.6000	13,234	+0.05(+9.09%)
Apr 21, 2014	0.3950	0.5500	0.3950	0.5500	19,380	+0.19(+50.68%)
Apr 17, 2014		0.3650	0.3650	0.3650	0	-0.19(-33.64%)
Apr 16, 2014	0.5600	0.5600	0.5500	0.5500	15,600	-0.02(-3.51%)
Apr 15, 2014	0.5500	0.5700	0.5500	0.5700	22,625	+0.02(+3.64%)
Apr 14, 2014	0.6000	0.6000	0.5300	0.5500	37,250	-0.03(-5.17%)
Apr 11, 2014	0.5800	0.5900	0.5500	0.5800	26,703	+0.00(+0.00%)
Apr 10, 2014	0.6000	0.6000	0.5600	0.5800	14,120	-0.02(-3.33%)
Apr 09, 2014	0.6000	0.6000	0.5700	0.6000	22,500	+0.00(+0.00%)
Apr 08, 2014	0.6000	0.6900	0.6000	0.6000	6,740	+0.07(+13.21%)
Apr 07, 2014	0.5500	0.6000	0.5300	0.5300	14,500	+0.03(+6.00%)
Apr 04, 2014	0.5000	0.5400	0.5000	0.5000	14,602	+0.05(+11.11%)
Apr 03, 2014	0.4500	0.4500	0.4500	0.4500	18,700	-0.01(-1.10%)
Apr 02, 2014	0.5100	0.5100	0.4550	0.4550	17,900	-0.05(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.