Indicators

American Public Education (NQ: APEI )

17.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.98	23.43	22.80	23.27	175,624	+0.30(+1.31%)
Nov 27, 2015	23.07	23.33	22.90	22.97	34,119	-0.10(-0.43%)
Nov 25, 2015	22.77	23.07	23.07	23.07	62,400	+0.29(+1.27%)
Nov 24, 2015	22.62	22.93	22.42	22.78	63,812	+0.06(+0.26%)
Nov 23, 2015	22.35	22.96	22.17	22.72	66,582	+0.29(+1.29%)
Nov 20, 2015	22.26	22.57	22.12	22.43	77,912	+0.33(+1.49%)
Nov 19, 2015	22.37	22.47	22.09	22.10	73,738	-0.30(-1.34%)
Nov 18, 2015	22.25	23.27	22.22	22.40	92,019	+0.20(+0.90%)
Nov 17, 2015	21.80	22.53	21.70	22.20	101,492	+0.42(+1.93%)
Nov 16, 2015	21.16	21.82	20.91	21.78	78,285	+0.53(+2.49%)
Nov 13, 2015	20.76	21.47	20.42	21.25	89,598	+0.36(+1.72%)
Nov 12, 2015	21.71	21.99	20.82	20.89	167,903	-0.89(-4.09%)
Nov 11, 2015	23.09	23.14	21.73	21.78	98,686	-1.31(-5.67%)
Nov 10, 2015	24.00	24.00	22.09	23.09	199,471	+1.21(+5.53%)
Nov 09, 2015	23.00	23.00	21.69	21.88	102,787	-1.22(-5.28%)
Nov 06, 2015	22.35	23.30	22.13	23.10	85,019	+0.59(+2.62%)
Nov 05, 2015	21.87	23.08	21.87	22.51	93,323	+0.60(+2.74%)
Nov 04, 2015	21.70	22.34	21.70	21.91	156,021	+0.25(+1.15%)
Nov 03, 2015	21.31	22.08	21.29	21.66	132,028	+0.27(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.