Indicators

American Public Education (NQ: APEI )

13.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.46	20.50	19.35	19.44	57,815	-1.13(-5.49%)
Apr 28, 2022	20.73	20.84	20.22	20.57	54,502	+0.09(+0.44%)
Apr 27, 2022	20.51	20.95	20.31	20.48	42,824	+0.04(+0.20%)
Apr 26, 2022	20.78	20.91	20.33	20.44	35,139	-0.56(-2.67%)
Apr 25, 2022	20.59	21.09	20.50	21.00	36,714	+0.24(+1.16%)
Apr 22, 2022	20.90	21.11	20.56	20.76	36,825	-0.29(-1.38%)
Apr 21, 2022	22.02	22.02	20.90	21.05	29,311	-0.83(-3.79%)
Apr 20, 2022	22.10	22.28	21.62	21.88	42,320	+0.02(+0.09%)
Apr 19, 2022	21.93	22.05	21.13	21.86	47,860	-0.09(-0.41%)
Apr 18, 2022	21.75	22.03	21.41	21.95	42,579	+0.05(+0.23%)
Apr 14, 2022	21.90	22.12	21.71	21.90	36,577	-0.10(-0.45%)
Apr 13, 2022	21.88	22.23	21.85	22.00	28,363	+0.10(+0.46%)
Apr 12, 2022	21.60	22.25	21.60	21.90	46,208	+0.22(+1.01%)
Apr 11, 2022	21.88	22.25	21.68	21.68	46,322	-0.22(-1.00%)
Apr 08, 2022	21.84	22.16	21.78	21.90	35,327	+0.06(+0.27%)
Apr 07, 2022	21.60	21.88	21.23	21.84	46,567	+0.30(+1.39%)
Apr 06, 2022	21.63	21.72	21.21	21.54	68,110	-0.09(-0.42%)
Apr 05, 2022	22.06	22.59	21.52	21.63	53,423	-0.37(-1.68%)
Apr 04, 2022	22.15	22.16	21.55	22.00	69,699	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.