Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.46	21.95	20.30	20.47	957,625	-1.06(-4.91%)
Jan 28, 2021	22.04	22.54	21.14	21.53	1,340,977	+0.03(+0.13%)
Jan 27, 2021	21.04	23.20	20.98	21.50	1,203,928	-0.51(-2.31%)
Jan 26, 2021	24.08	24.14	21.92	22.01	893,660	-1.65(-6.97%)
Jan 25, 2021	23.24	23.74	22.52	23.66	1,138,367	-0.03(-0.12%)
Jan 22, 2021	21.91	23.70	21.81	23.69	750,617	+0.74(+3.20%)
Jan 21, 2021	24.37	24.37	22.78	22.95	1,081,362	-0.94(-3.95%)
Jan 20, 2021	23.47	24.20	23.21	23.89	954,737	+0.76(+3.30%)
Jan 19, 2021	23.40	23.43	22.67	23.13	1,076,300	+0.28(+1.24%)
Jan 15, 2021	23.77	23.97	22.73	22.85	807,247	-1.38(-5.68%)
Jan 14, 2021	23.12	24.37	23.12	24.22	1,413,194	+1.22(+5.29%)
Jan 13, 2021	23.85	24.16	22.91	23.01	641,298	-0.73(-3.06%)
Jan 12, 2021	23.67	24.17	23.38	23.73	1,305,420	+0.60(+2.61%)
Jan 11, 2021	21.89	23.24	21.69	23.13	916,136	+0.60(+2.68%)
Jan 08, 2021	23.57	23.72	22.16	22.53	872,786	-0.78(-3.36%)
Jan 07, 2021	22.76	23.64	22.57	23.31	1,084,315	+0.91(+4.04%)
Jan 06, 2021	21.59	22.89	21.23	22.40	1,843,692	+1.28(+6.07%)
Jan 05, 2021	19.73	21.32	19.38	21.12	1,193,454	+1.90(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.